Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1740.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607C01740000 | 2024-05-20 2:12PM EDT | 2024-06-07 | 367.46 | 307.30 | 312.50 | 0.00 | - | 1 | 1 | 134.77% |
| RUTW240614C01740000 | 2024-06-06 10:23AM EDT | 2024-06-14 | 315.58 | 308.70 | 313.00 | -52.95 | -14.37% | 1 | 1 | 55.90% |
| RUTW240628C01740000 | 2024-05-03 3:22PM EDT | 2024-06-28 | 306.62 | 337.30 | 340.20 | 0.00 | - | 1 | 5 | 69.82% |
| RUT240920C01740000 | 2023-12-19 12:52PM EDT | 2024-09-20 | 360.10 | 270.60 | 274.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607P01740000 | 2024-06-03 9:52AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 14 | 100.39% |
| RUTW240628P01740000 | 2024-05-31 10:39AM EDT | 2024-06-28 | 1.32 | 0.70 | 0.90 | 0.00 | - | 1 | 12 | 31.49% |
| RUT240719P01740000 | 2024-05-29 9:52AM EDT | 2024-07-19 | 3.90 | 2.00 | 2.25 | 0.00 | - | 5 | 12 | 26.09% |
| RUTW240731P01740000 | 2024-05-08 11:41AM EDT | 2024-07-31 | 6.72 | 3.00 | 3.40 | 0.00 | - | 10 | 14 | 24.92% |
| RUTW240830P01740000 | 2024-05-15 3:23PM EDT | 2024-08-30 | 6.21 | 6.00 | 6.50 | 0.00 | - | 1 | 2 | 23.00% |
| RUT240920P01740000 | 2024-05-06 2:49PM EDT | 2024-09-20 | 13.32 | 8.00 | 8.40 | 0.00 | - | 3 | 58 | 21.90% |
© 2024 Yahoo. All rights reserved.